The Prague Stock Exchange and RM-System - daily results dne 13.7.2004
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.10 | +0.03% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 050.00 | 0.00% | 22 100 | 2 | 11 021.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 441.00 | +0.32% | 84 686 906 | 192 102 | 438.00 | +0.64% | 63 072 | 144 | ||||||
ČEZ | 194.34 | +0.36% | 238 638 448 | 1 227 428 | 192.70 | -0.67% | 172 067 | 892 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 10 435 | 41 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 22 463 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 1 590 750 | 909 | 1 799.90 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -4.76% | 2 360 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 045.00 | +5.00% | 6 090 | 2 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 758.00 | +0.29% | 1 707 446 805 | 619 277 | 2 784.70 | +0.58% | 1 611 766 | 573 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 652.00 | -3.79% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 660.10 | 0.00% | 0 | 0 | ||||||
|