The Prague Stock Exchange and RM-System - daily results dne 13.7.2006
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
19.7.2006 18.7.2006 17.7.2006 14.7.2006 13.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.39% | 0 | 0 | ||||||
ČEZ | 726.50 | -2.17% | 1 527 821 048 | 2 097 095 | 727.70 | -1.79% | 1 838 199 | 2 506 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | -1.70% | 0 | 0 | ||||||
EUROVIA CS | 3 650.00 | -3.18% | 167 900 | 46 | 3 658.00 | -1.14% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 102.00 | -3.75% | 397 525 434 | 126 403 | 3 144.60 | -1.42% | 185 476 | 59 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 465.60 | -1.88% | 133 198 586 | 283 849 | 471.30 | -1.13% | 1 147 270 | 2 427 | ||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 712.30 | -0.37% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|