The Prague Stock Exchange and RM-System - daily results dne 13.7.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2009  16.7.2009  15.7.2009  14.7.2009 13.7.2009

The Prague Sotck Exchange and RM-System - daily results - 13.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.69	0.00%	6 555	761	8.70	+1.16%	1 044	120
CETV	336.90	+2.06%	53 238 505	159 723	343.80	+1.18%	1 401 880	4 153
CPI FIM	141.14	-2.66%	486 300	3 535	142.90	-1.45%	240 100	1 725
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	865.00	+0.95%	545 235 145	637 571	865.00	+1.65%	5 404 970	6 331
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	277.60	-2.60%	117 442	425	282.50	+0.89%	254 298	912
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	471.40	+3.60%	120 241 905	259 138	472.00	+2.61%	3 088 270	6 730
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
‹‹ First 60     Next 20 ›