The Prague Stock Exchange and RM-System - daily results dne 13.7.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2010  16.7.2010  15.7.2010  14.7.2010 13.7.2010

The Prague Sotck Exchange and RM-System - daily results - 13.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.07	+1.75%	558 227	31 076	17.90	+2.87%	277 260	15 610
CETV	459.00	+1.30%	53 158 781	116 045	462.00	+3.24%	1 167 464	2 551
CPI FIM	130.61	+2.04%	2 824 784	21 616	133.50	+3.49%	441 579	3 375
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	2 800	7
ČEZ	874.70	-0.39%	602 392 233	687 489	876.00	0.00%	2 843 289	3 249
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	184.01	+3.99%	1 953 169	10 568	187.80	+5.50%	58 419	316
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	760.50	+4.90%	383 577 410	514 366	755.70	+4.58%	8 700 931	11 655
EUROPA BONUS CZK	5 975.00	+1.34%	0	0	5 690.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 001.00	-5.56%	15 005	15
KITD, v likvidaci	198.01	+3.12%	398 747	2 003	199.90	0.00%	0	0
KOMERČNÍ BANKA	3 651.00	+2.38%	255 912 051	70 919	3 659.00	+2.55%	1 100 336	303
NWN	227.10	+2.76%	156 096 116	696 399	227.90	+3.44%	4 354 572	19 448
‹‹ First 60     Next 20 ›