The Prague Stock Exchange and RM-System - daily results dne 13.7.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2012  18.7.2012  17.7.2012  16.7.2012 13.7.2012

The Prague Sotck Exchange and RM-System - daily results - 13.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.45	+0.33%	0	0	18.30	0.00%	18 484	1 010
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	107.26	-0.58%	3 049 017	28 292	108.70	+1.68%	151 555	1 400
CPI FIM	58.05	+0.09%	1 251 349	21 560	58.70	-0.68%	159 218	2 717
ČEZ	733.40	+1.51%	505 026 275	693 627	732.40	+2.01%	14 110 120	19 382
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.80	+0.43%	10 470	150	70.60	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	377.40	+1.04%	52 913 005	140 464	376.60	+0.45%	645 840	1 718
FORTUNA	94.65	+0.30%	546 414	5 765	94.10	-0.84%	105 437	1 116
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	86.50	+1.17%	93 660	1 075	86.00	+0.82%	0	0
KOMERČNÍ BANKA	3 438.00	+2.57%	214 498 776	62 865	3 456.00	+2.55%	2 310 571	676
NWR	100.95	-0.74%	36 639 075	364 058	101.70	-0.78%	1 319 259	13 052
O2 C.R.	390.20	-0.96%	85 465 219	217 620	393.00	+0.61%	381 306	971
PFNONWOVENS	430.00	+0.05%	13 059 889	30 371	434.00	+0.23%	165 235	380
‹‹ First 60     Next 20 ›