The Prague Stock Exchange and RM-System - daily results dne 13.7.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2015  16.7.2015  15.7.2015  14.7.2015 13.7.2015

The Prague Sotck Exchange and RM-System - daily results - 13.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.50	-0.86%	11 856 401	67 778	167.80	-3.94%	825 892	4 757
CETV	49.75	+0.10%	2 291 591	45 751	50.20	0.00%	60 170	1 200
ČEZ	572.50	-0.02%	98 127 113	171 624	571.60	-0.47%	2 124 796	3 710
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	-1.14%	8 700	100	87.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	737.90	+2.99%	185 136 054	252 335	734.90	+2.93%	5 486 176	7 488
FORTUNA	81.75	+0.18%	790 702	9 729	81.80	-0.24%	90 150	1 105
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	-4.05%	9 900	11	914.20	-0.73%	4 571	5
KOMERČNÍ BANKA	5 458.00	+1.06%	108 703 922	19 998	5 438.00	+0.52%	1 118 155	206
NWR	0.22	-8.33%	615 676	2 731 037	0.30	0.00%	4 344	14 480
O2 C.R.	101.65	+0.99%	1 954 905	19 319	101.00	+1.00%	187 062	1 864
PFNONWOVENS	809.90	+0.73%	8 176 942	10 155	815.70	+0.45%	974 308	1 208
PHILIP MORRIS ČR A	10 400.00	-0.96%	13 646 531	1 307	10 466.00	-0.80%	1 261 273	120
PLG LOBKOWICZ	189.50	-0.68%	34 305	181	190.40	+0.74%	12 911	68
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›