The Prague Stock Exchange and RM-System - daily results dne 13.7.2018

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	70.50	0.00%	32 128 888	455 668	71.50	+0.70%	262 123	3 675
CETV	89.50	-0.78%	774 706	8 585	89.50	-0.22%	239 914	2 672
ČEZ	568.00	+0.18%	127 372 264	223 736	569.50	+0.26%	1 608 289	2 825
DEUTSCHE BANK AG	249.20	-0.24%	14 952	60	256.90	+1.94%	81 003	318
DEUTSCHE TELEKOM	352.80	0.00%	0	0	355.00	+2.01%	104 725	295
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	902.40	+0.58%	87 364 700	97 443	906.00	+0.31%	1 036 933	1 153
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	305.00	+0.66%	1 877 906	6 170	305.00	+0.32%	482 560	1 585
KOMERČNÍ BANKA	944.00	-0.11%	114 833 261	121 618	949.50	+0.26%	286 890	302
MONETA MONEY BANK	77.80	+0.84%	38 044 123	489 451	78.00	+0.64%	800 763	10 321
NOKIA CORP.	127.10	0.00%	0	0	126.30	+0.79%	115 101	902
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	+0.58%	24 717 570	94 618	261.00	-0.38%	122 647	469
PFNONWOVENS	904.00	+0.22%	363 024	403	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 480.00	0.00%	26 202 720	1 691	15 540.00	-0.26%	496 260	32
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	18 060	42
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 700.00	+3.84%	0	0
‹‹ First 60     Next 20 ›