The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 171.80 | +2.44% | 10 686 031 | 62 830 | 171.00 | +1.78% | 1 188 699 | 6 976 | ||||||
CETV | 91.10 | +0.77% | 5 229 406 | 57 539 | 90.80 | +0.11% | 117 160 | 1 300 | ||||||
ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | ||||||
DEUTSCHE BANK AG | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 392.60 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | +2.59% | 10 692 | 108 | 99.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
ERSTE GROUP BANK A | 596.60 | +2.19% | 123 565 415 | 206 747 | 596.00 | +2.23% | 2 179 963 | 3 658 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
KOMERČNÍ BANKA | 568.00 | 0.00% | 50 805 139 | 89 389 | 572.00 | +1.06% | 230 472 | 403 | ||||||
MONETA MONEY BANK | 54.00 | -0.55% | 68 652 773 | 1 266 865 | 54.40 | 0.00% | 1 018 806 | 18 712 | ||||||
NOKIA CORP. | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 218.00 | 0.00% | 10 056 269 | 46 089 | 219.50 | +0.23% | 268 196 | 1 228 | ||||||
PFNONWOVENS | 682.00 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
|