The Prague Stock Exchange and RM-System - daily results dne 13.8.1998
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 63 900 | 213 | 296.00 | +0.55% | 38 689 | 132 | ||||||
| BANKOVNÍ HOLDING | 1 284.00 | 0.00% | 38 520 | 30 | 1 330.00 | +3.01% | 279 264 | 210 | ||||||
| BOHEMIA VENTURE | 192.00 | +0.52% | 33 216 | 173 | 187.10 | +8.78% | 87 808 | 443 | ||||||
| COOP 94 PFU | 5.00 | +0.80% | 12 500 | 2 500 | 5.10 | -1.16% | 108 282 | 21 208 | ||||||
| ČESKÁ SPOŘITELNA | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
| ČESKÉ RADIOKOMUN. | 8 035.00 | -0.24% | 320 540 | 40 | 7 900.00 | -0.50% | 121 095 | 16 | ||||||
| ČESKÝ UPF | 868.00 | +0.34% | 26 040 | 30 | 880.00 | -1.12% | 107 935 | 124 | ||||||
| ČEZ | 691.70 | -2.39% | 124 945 215 | 183 509 | 685.00 | -5.06% | 1 000 442 | 1 456 | ||||||
| ČEZ 2 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
| ČMD | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 344 650 | 61 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 791.00 | -4.98% | 113 730 | 30 | 4 200.00 | -0.10% | 264 127 | 63 | ||||||
| EUROVIA CS | 565.00 | -2.58% | 540 280 | 952 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
| FINOP HOLDING | 409.00 | +1.23% | 441 720 | 1 080 | 408.00 | +0.40% | 118 832 | 291 | ||||||
| IF BOHATSTVÍ | 1 065.00 | -1.57% | 68 160 | 64 | 1 066.00 | +0.35% | 142 036 | 133 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 141 300 | 180 | 755.50 | -0.92% | 37 195 | 50 | ||||||
| IP BANKA | 110.73 | -12.59% | 442 926 | 4 000 | 117.70 | +2.93% | 204 584 | 1 760 | ||||||
| ||||||||||||||
