The Prague Stock Exchange and RM-System - daily results dne 13.8.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2009  18.8.2009  17.8.2009  14.8.2009 13.8.2009

The Prague Sotck Exchange and RM-System - daily results - 13.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.67	+1.33%	1 281 408	93 411	13.60	+2.25%	978 662	71 198
CETV	477.50	+1.40%	137 837 541	284 432	484.80	+0.37%	3 927 979	8 084
CPI FIM	259.10	-1.11%	59 843 179	210 292	266.10	-6.96%	11 382 665	39 304
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	988.00	+0.82%	1 358 739 976	1 384 280	985.00	-0.36%	23 948 423	24 293
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	391.00	+7.12%	17 880 515	45 854	394.50	+7.20%	2 177 841	5 613
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 470.00	0.00%	0	0	1 080.10	-19.99%	11 882	11
ERSTE GROUP BANK A	716.90	+7.32%	489 854 389	691 385	722.20	+5.82%	11 752 152	16 533
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	+7.76%	256 250	205
KOMERČNÍ BANKA	3 649.00	+7.64%	683 136 535	190 625	3 651.00	+6.97%	18 334 748	5 165
‹‹ First 60     Next 20 ›