The Prague Stock Exchange and RM-System - daily results dne 13.8.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2013  16.8.2013  15.8.2013  14.8.2013 13.8.2013

The Prague Sotck Exchange and RM-System - daily results - 13.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	74.90	+7.00%	9 026 774	122 056	75.00	+7.76%	1 825 783	24 729
CPI FIM	63.35	+8.85%	2 836 545	45 736	63.90	+8.12%	1 177 291	19 320
ČEZ	444.00	+0.52%	124 381 831	279 186	446.00	+0.45%	8 276 139	18 538
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.90	0.00%	0	0	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	680.00	+2.35%	231 633 285	343 042	679.50	+2.64%	11 414 312	16 917
FORTUNA	100.50	+0.50%	781 025	7 800	100.00	0.00%	109 845	1 104
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	713.20	-17.06%	7 022	10
KOMERČNÍ BANKA	4 269.00	-0.72%	459 814 059	107 876	4 224.10	-1.31%	2 029 749	477
NWR	22.00	+12.24%	17 737 163	866 146	21.60	+10.20%	2 981 380	145 601
O2 C.R.	298.40	+1.84%	75 260 160	253 859	297.50	+0.85%	1 273 336	4 311
OHL ŽS					2 500.00	0.00%	0	0
PFNONWOVENS	600.00	-0.53%	1 346 841	2 244	607.00	-0.24%	187 761	310
‹‹ First 60     Next 20 ›