The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 527.00 | 0.00% | 183 110 | 120 | 1 523.30 | +0.21% | 414 592 | 272 | ||||||
| ALIACHEM | 73.00 | -1.35% | 22 326 | 306 | 73.30 | -4.80% | 183 145 | 2 304 | ||||||
| ARCELORMITTAL | 154.50 | +1.64% | 35 817 | 233 | 146.10 | -0.67% | 93 003 | 621 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | -2.51% | 77 190 | 498 | 155.00 | -1.08% | 916 532 | 5 760 | ||||||
| ČESKÁ SPOŘITELNA | 183.56 | -1.07% | 770 158 | 4 135 | 184.30 | +1.71% | 104 106 | 571 | ||||||
| ČESKÉ RADIOKOMUN. | 1 276.00 | 0.00% | 2 552 330 | 2 007 | 1 282.20 | +0.80% | 76 940 | 60 | ||||||
| ČESKOMOR.CEMENT | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
| ČESKÝ UPF | 990.00 | +0.81% | 41 580 | 42 | 980.10 | -0.89% | 166 276 | 172 | ||||||
| ČEZ | 78.99 | +0.06% | 82 666 265 | 1 045 283 | 77.50 | -0.89% | 1 023 439 | 13 202 | ||||||
| ČKD DOPR.SYSTÉMY | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 13 340 | 116 | 115.10 | +0.96% | 5 764 271 | 50 124 | ||||||
| FINOP HOLDING | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 200.10 | -8.37% | 230 896 | 1 066 | ||||||
| IF BOHATSTVÍ | 1 410.00 | +0.35% | 190 260 | 135 | 1 410.00 | 0.00% | 198 544 | 142 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 413.00 | +1.72% | 574 828 | 414 | ||||||
| IF OBCHODU | 1 004.00 | +0.19% | 27 108 | 27 | 1 003.20 | +0.38% | 161 667 | 161 | ||||||
| IP BANKA | 124.00 | +0.16% | 49 228 | 397 | 123.40 | +0.98% | 404 008 | 3 312 | ||||||
| IPS SKANSKA | 127.25 | -0.27% | 77 700 | 600 | 129.00 | 0.00% | 37 023 | 287 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 218 400 | 52 | ||||||
| ||||||||||||||
