The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 438.60 | +0.07% | 872 250 | 2 000 | 432.40 | +0.02% | 432 | 1 | ||||||
| ČEZ | 231.50 | +1.31% | 742 532 649 | 3 276 722 | 228.50 | +0.52% | 20 054 800 | 88 804 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| HZL ČMHB 4,40/10 | 102.00 | 0.00% | 1 055 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -2.76% | 4 920 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 020.00 | -2.59% | 3 020 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
| KOMERČNÍ BANKA | 2 902.00 | +1.65% | 530 130 881 | 184 206 | 2 852.00 | +0.91% | 139 666 | 49 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 781 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -4.33% | 11 575 | 5 | ||||||
| NKT CABLES | 740.00 | +4.96% | 1 480 | 2 | 730.10 | +2.83% | 0 | 0 | ||||||
| O2 C.R. | 343.50 | +0.88% | 285 762 571 | 833 943 | 341.40 | -1.44% | 105 913 | 310 | ||||||
| ||||||||||||||
