The Prague Stock Exchange and RM-System - daily results dne 13.9.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2005  16.9.2005  15.9.2005  14.9.2005 13.9.2005

The Prague Sotck Exchange and RM-System - daily results - 13.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	499.90	+8.43%	3 499	7
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	920.50	-0.43%	0	0
ČEZ	652.70	-0.05%	878 913 326	1 349 106	647.40	-0.24%	1 812 935	2 791
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 300.00	-1.88%	6 500	5
EUROVIA CS	3 850.00	0.00%	0	0	4 000.00	+2.01%	364 000	91
HZL ČMHB 4,95/09	110.80	-0.89%	111 928	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	871.40	-0.72%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 530.00	+0.86%	861 518 772	245 107	3 501.00	-0.53%	476 881	136
K-T-V INVEST	463.10	0.00%	0	0	429.60	0.00%	1 718	4
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	935.10	-4.34%	14 962	16
O2 C.R.	456.40	+0.02%	1 000 408 510	2 191 525	456.00	-0.10%	1 586 706	3 474
PARAMO	1 095.00	-0.36%	991 997	903	1 060.00	-0.95%	35 026	33
PHILIP MORRIS ČR A	19 013.00	+1.86%	237 917 357	12 489	19 000.50	+2.10%	19 001	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 052.00	0.00%	0	0	4 100.00	-3.54%	24 601	6
‹‹ First 60     Next 20 ›