The Prague Stock Exchange and RM-System - daily results dne 13.9.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2006  18.9.2006  15.9.2006  14.9.2006 13.9.2006

The Prague Sotck Exchange and RM-System - daily results - 13.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	856.80	-4.92%	2 570	3
ČEZ	814.00	+0.54%	756 043 879	931 366	812.00	+0.86%	2 011 295	2 483
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	+4.64%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 125.60	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 202.10	+0.05%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 437.00	+1.63%	330 944 638	96 856	3 396.60	+0.78%	206 110	61
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.10	0.00%	0	0
O2 C.R.	495.80	+0.24%	207 997 494	419 560	497.50	+0.50%	1 417 030	2 843
PARAMO	845.00	0.00%	0	0	821.20	-2.13%	1 642	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 510.00	-1.61%	27 123 260	2 826	9 725.30	+0.94%	126 639	13
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.50	0.00%	0	0
‹‹ First 60     Next 20 ›