The Prague Stock Exchange and RM-System - daily results dne 13.9.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2007  18.9.2007  17.9.2007  14.9.2007 13.9.2007

The Prague Sotck Exchange and RM-System - daily results - 13.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.10	0.00%	0	0
ČEZ	1 102.00	+0.82%	1 283 602 944	1 168 273	1 098.10	+0.97%	11 701 187	10 660
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
KOMERČNÍ BANKA	4 184.00	+0.65%	324 298 030	77 762	4 199.40	+0.65%	464 220	111
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	846.10	0.00%	0	0
O2 C.R.	558.10	+0.29%	158 731 925	285 309	559.50	+0.28%	4 573 371	8 206
‹‹ First 60     Next 20 ›