The Prague Stock Exchange and RM-System - daily results dne 13.9.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2012  18.9.2012  17.9.2012  14.9.2012 13.9.2012

The Prague Sotck Exchange and RM-System - daily results - 13.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.27	+0.05%	2 010	100	20.10	-1.47%	53 530	2 663
AKRO OPF GLOBAL.					245.20	0.00%	0	0
AKRO OPF PROG.SPOL					231.20	0.00%	0	0
CETV	130.00	+0.78%	8 517 226	65 784	129.00	+1.65%	1 547 395	12 010
CPI FIM	38.50	+4.22%	715 540	18 773	39.10	-1.01%	166 866	4 270
ČEZ	742.90	+0.12%	120 235 996	161 765	741.70	-0.17%	2 111 052	2 842
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.60	-0.56%	5 011	72	70.00	+2.48%	70 000	1 000
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	436.30	-2.61%	97 647 203	222 998	436.50	-2.24%	4 215 654	9 592
FORTUNA	88.99	-0.37%	1 318 713	14 815	89.00	-0.78%	119 855	1 346
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	58.53	-3.65%	304 698	5 192	59.20	-2.95%	17 248	290
KOMERČNÍ BANKA	3 846.00	-1.33%	189 862 305	49 258	3 855.00	-0.64%	638 157	166
NWR	88.50	-0.56%	5 152 760	58 182	88.70	-0.44%	517 506	5 816
O2 C.R.	388.90	+0.26%	64 563 749	166 190	386.00	-5.65%	3 106 132	8 033
‹‹ First 60     Next 20 ›