The Prague Stock Exchange and RM-System - daily results dne 13.9.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2019  18.9.2019  17.9.2019  16.9.2019 13.9.2019

The Prague Sotck Exchange and RM-System - daily results - 13.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	108.00	0.00%	1 260 744	11 693	108.00	-0.91%	177 120	1 640
CETV	106.00	-0.56%	840 946	7 965	104.60	-0.38%	336 100	3 220
ČEZ	520.50	-0.10%	40 451 414	77 764	521.00	+0.58%	1 174 365	2 260
DEUTSCHE BANK AG	198.00	+1.75%	78 426	400	196.00	+6.52%	107 260	550
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
E4U	103.00	0.00%	39 064	382	103.00	0.00%	2 060	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	814.60	+1.32%	87 698 752	107 773	814.00	+1.75%	1 246 829	1 535
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	296.00	-0.67%	447 729	1 500	299.00	+0.33%	11 894	40
KOMERČNÍ BANKA	833.00	-0.42%	71 516 442	85 945	831.00	-0.12%	423 785	509
MONETA MONEY BANK	74.50	-0.20%	85 638 340	1 146 716	75.20	+0.26%	1 277 275	17 018
NOKIA CORP.	119.50	0.00%	0	0	120.20	+0.50%	59 840	495
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.00	-0.47%	19 958 944	93 235	216.00	-0.69%	1 097 528	5 095
PFNONWOVENS	690.00	0.00%	30 810	45	688.00	0.00%	0	0
‹‹ First 60     Next 20 ›