The Prague Stock Exchange and RM-System - daily results dne 14.1.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2010  19.1.2010  18.1.2010  15.1.2010 14.1.2010

The Prague Sotck Exchange and RM-System - daily results - 14.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.27	+2.00%	1 080 102	76 538	14.20	+1.42%	898 198	63 528
CETV	488.80	+1.01%	34 828 807	71 500	489.40	+1.64%	815 944	1 676
CPI FIM	171.70	-7.03%	11 718 991	68 483	172.00	-9.33%	2 833 935	16 287
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	-20.00%	3 024	7
ČEZ	919.00	+0.60%	441 447 694	481 277	914.00	+0.55%	6 093 304	6 642
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	311.30	-0.38%	604 364	1 959	310.20	-1.08%	115 406	370
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	795.00	+4.61%	603 339 914	767 982	799.50	+5.47%	20 062 354	25 633
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 920.00	-1.88%	561 953 881	142 348	3 939.70	-0.89%	2 436 236	613
‹‹ First 60     Next 20 ›