The Prague Stock Exchange and RM-System - daily results dne 14.1.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2011  19.1.2011  18.1.2011  17.1.2011 14.1.2011

The Prague Sotck Exchange and RM-System - daily results - 14.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.19	-0.26%	418 316	18 107	23.20	+0.86%	405 975	17 540
CETV	355.90	-2.39%	99 439 926	277 940	361.50	-1.90%	6 631 752	18 390
CPI FIM	180.29	+0.50%	2 458 890	13 716	180.40	+0.78%	457 846	2 550
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	555.00	+17.58%	0	0
ČEZ	835.10	+0.01%	430 275 627	515 619	830.00	+0.12%	2 695 291	3 234
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	90.00	-2.04%	485 623	5 399	90.00	-0.99%	80 535	891
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	853.60	-0.40%	76 616 660	90 033	853.00	-0.29%	2 017 994	2 362
FORTUNA	100.32	+0.33%	489 805	4 869	101.20	+0.19%	115 266	1 140
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	51 807	5	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 295.00	+19.90%	19 425	15
KITD, v likvidaci	291.50	-2.83%	801 410	2 698	349.90	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	+0.13%	258 810 779	57 348	4 481.00	+0.46%	1 617 940	360
NWN	294.00	-1.90%	64 958 559	218 894	296.10	-1.20%	6 859 051	23 066
NWR	294.00	-1.90%	64 958 559	218 894	296.10	-1.20%	6 859 051	23 066
‹‹ First 60     Next 20 ›