The Prague Stock Exchange and RM-System - daily results dne 14.1.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2014  17.1.2014  16.1.2014  15.1.2014 14.1.2014

The Prague Sotck Exchange and RM-System - daily results - 14.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	62.05	-2.28%	9 517 015	154 908	63.80	+1.11%	1 712 657	27 687
CPI FIM	49.90	+1.01%	899 818	18 330	49.30	+1.44%	363 003	7 410
ČEZ	514.00	-0.75%	332 791 345	646 976	515.00	-0.16%	3 371 743	6 571
E4U	69.00	+2.99%	68 940	1 000	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	780.20	-0.61%	98 508 164	125 592	779.30	-1.33%	2 939 516	3 741
FORTUNA	124.70	+0.16%	144 929	1 167	124.00	-0.64%	82 889	669
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	806.00	+0.68%	0	0
KOMERČNÍ BANKA	4 520.00	+1.12%	236 467 764	52 707	4 510.00	+1.35%	3 462 587	773
NWR	23.90	-1.85%	2 206 509	92 527	24.20	-0.81%	389 562	16 223
O2 C.R.	294.90	+0.10%	30 433 047	103 364	294.00	-0.24%	201 642	687
PFNONWOVENS	615.00	+0.49%	2 379 810	3 896	612.00	+0.32%	106 718	176
‹‹ First 60     Next 20 ›