The Prague Stock Exchange and RM-System - daily results dne 14.1.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2015  19.1.2015  16.1.2015  15.1.2015 14.1.2015

The Prague Sotck Exchange and RM-System - daily results - 14.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.40	-1.58%	3 385 069	49 239	68.10	-2.58%	451 720	6 568
CPI FIM					12.10	-1.63%	47 915	3 938
ČEZ	594.10	+1.33%	548 764 640	927 775	593.10	+1.73%	3 087 588	5 226
E4U	73.15	+0.21%	26 332	360	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	562.00	-0.39%	90 153 715	159 878	564.20	+0.21%	3 363 449	5 971
FORTUNA	122.00	-0.73%	19 716 137	161 593	122.60	-0.32%	104 325	850
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 734.00	+0.94%	278 199 666	58 824	4 740.00	+0.85%	2 130 675	451
NWR	0.45	-4.26%	471 181	1 035 134	0.40	-20.00%	67 449	162 522
O2 C.R.	232.00	-1.49%	26 390 005	112 459	231.00	-2.04%	679 202	2 888
PFNONWOVENS	654.80	+0.20%	565 674	865	655.00	+0.61%	333 535	510
PHILIP MORRIS ČR A	10 798.00	-0.19%	10 384 765	962	10 790.00	-0.32%	389 161	36
PLG LOBKOWICZ	177.50	0.00%	5 818 688	32 778	177.10	-0.17%	134 275	755
‹‹ First 60     Next 20 ›