The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 469.00 | 0.00% | 758 842 | 1 618 | 462.80 | -0.21% | 1 276 694 | 2 743 | ||||||
2.SPOŘIT.PRIVAT.IF | 880.00 | +0.57% | 432 080 | 491 | 876.10 | -0.15% | 601 996 | 688 | ||||||
AGB, PODÍLOVÝ FOND | 902.00 | -1.09% | 313 896 | 348 | 901.10 | +0.59% | 1 195 056 | 1 318 | ||||||
ALPHA-EFFECT | 805.00 | 0.00% | 305 095 | 379 | 797.00 | +0.14% | 615 499 | 770 | ||||||
ARCELORMITTAL | 449.00 | -0.44% | 314 300 | 700 | 440.00 | +0.42% | 170 325 | 382 | ||||||
BANKOVNÍ HOLDING | 1 373.00 | +0.07% | 768 880 | 560 | 1 358.10 | +0.07% | 497 147 | 366 | ||||||
ČESKÝ UPF | 900.00 | +0.55% | 852 300 | 947 | 882.00 | +0.33% | 1 094 663 | 1 233 | ||||||
ČEZ | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
ČEZ 2 | 901.00 | +4.88% | 3 649 050 | 4 050 | 934.00 | +7.90% | 1 251 803 | 1 365 | ||||||
ČKD PRAHA HOLDING | 1 101.00 | -0.18% | 1 097 697 | 997 | 1 083.00 | -0.29% | 803 282 | 741 | ||||||
ČOKOLÁDOVNY | 4 950.00 | +1.51% | 722 700 | 146 | 4 920.00 | +0.95% | 287 226 | 59 | ||||||
DEZA | 2 462.00 | +0.40% | 829 694 | 337 | 2 419.40 | -2.04% | 144 889 | 60 | ||||||
ELEKTRÁRNY OPATOV. | 4 600.00 | +1.95% | 1 283 400 | 279 | 4 580.50 | +2.70% | 555 979 | 123 | ||||||
HARVARD.PRŮM.HOLD. | 325.00 | +1.24% | 1 390 350 | 4 278 | 317.20 | -0.56% | 848 604 | 2 685 | ||||||
IF BOHATSTVÍ | 1 131.00 | +0.08% | 861 822 | 762 | 1 120.50 | -0.06% | 710 862 | 634 | ||||||
IF OBCHODU | 745.00 | 0.00% | 558 750 | 750 | 721.00 | +2.14% | 299 001 | 404 | ||||||
IP BANKA | 214.00 | +2.39% | 541 808 | 2 576 | 207.20 | -0.94% | 198 854 | 966 | ||||||
IPS SKANSKA | 239.00 | 0.00% | 519 840 | 2 180 | 225.10 | -4.88% | 19 809 | 88 | ||||||
KOMERČNÍ BANKA | 1 743.00 | -0.96% | 10 274 520 | 5 880 | 1 750.00 | -0.33% | 723 159 | 411 | ||||||
KOMERČNÍ BANKA IF | 722.00 | +2.12% | 5 217 620 | 7 288 | 711.10 | +0.28% | 1 345 255 | 1 899 | ||||||
|