The Prague Stock Exchange and RM-System - daily results dne 14.11.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2017  16.11.2017  15.11.2017 14.11.2017  13.11.2017

The Prague Sotck Exchange and RM-System - daily results - 14.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.10	-0.13%	0	0
CETV	97.60	-0.76%	3 572 275	36 583	97.80	0.00%	157 810	1 600
CTX	365.90	-0.08%	0	0
ČEZ	483.00	-0.23%	93 569 591	193 358	482.40	-0.21%	1 666 383	3 444
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	952.00	+0.21%	27 693 800	29 101	948.00	-0.05%	447 962	472
FORTUNA	177.00	+11.39%	14 735 977	85 661	175.00	+10.75%	2 469 296	14 250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 680.00	0.00%	0	0
KOFOLA CS	415.00	+1.02%	514 924	1 242	414.00	+0.48%	53 392	130
KOMERČNÍ BANKA	905.00	-0.33%	163 957 294	180 295	917.60	+0.28%	5 390 692	5 908
MONETA MONEY BANK	78.50	+0.38%	111 030 107	1 413 240	78.70	+1.02%	1 641 526	20 977
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	264.70	-0.68%	29 840 048	111 781	266.00	-0.37%	361 081	1 355
PFNONWOVENS	830.00	-0.12%	790 860	954	833.00	+0.36%	92 473	111
PHILIP MORRIS ČR A	16 198.00	-0.01%	8 353 833	516	16 260.00	-0.65%	195 900	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 303.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›