The Prague Stock Exchange and RM-System - daily results dne 14.12.1995
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 429.00 | -1.37% | 2 479 620 | 5 780 | 417.00 | +2.00% | 303 844 | 712 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||||
| ALPHA-EFFECT | 732.00 | +0.13% | 912 072 | 1 246 | 724.00 | +1.00% | 441 460 | 610 | ||||||
| ARCELORMITTAL | 275.00 | 0.00% | 934 450 | 3 398 | 265.00 | -2.00% | 105 609 | 391 | ||||||
| ASSIDOMÄN SEPAP | 1 520.00 | +0.66% | 1 542 800 | 1 015 | 1 501.00 | +2.00% | 296 697 | 200 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -5.00% | 763 460 | 647 | 1 196.00 | 0.00% | 402 878 | 335 | ||||||
| BIOCEL | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
| BOHEMIA VENTURE | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
| ČESKÁ SPOŘITELNA | 172.00 | +3.61% | 1 106 992 | 6 436 | 166.50 | +1.00% | 129 873 | 763 | ||||||
| ČESKÝ HOLDING | 648.00 | +1.25% | 548 856 | 847 | 633.00 | -2.00% | 189 847 | 297 | ||||||
| ČESKÝ UPF | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||||
| ČEZ | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
| ČEZ 2 | 808.00 | +0.24% | 614 888 | 761 | 800.00 | 0.00% | 255 025 | 318 | ||||||
| ČOKOLÁDOVNY | 2 560.00 | 0.00% | 1 310 720 | 512 | 2 509.00 | -1.00% | 124 979 | 50 | ||||||
| HARV.SPOL.FINANČNÍ | 669.00 | +0.14% | 4 213 362 | 6 298 | 663.00 | 0.00% | 359 853 | 546 | ||||||
| HARVARD.PRŮM.HOLD. | 608.00 | +0.33% | 1 247 616 | 2 052 | 603.00 | 0.00% | 259 939 | 431 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
| IF BOHATSTVÍ | 1 185.00 | +0.42% | 1 126 935 | 951 | 1 185.00 | +1.00% | 636 625 | 539 | ||||||
| IF OBCHODU | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
| IP BANKA | 248.00 | 0.00% | 2 369 640 | 9 555 | 249.00 | 0.00% | 291 466 | 1 174 | ||||||
| ||||||||||||||
