The Prague Stock Exchange and RM-System - daily results dne 14.12.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2017  19.12.2017  18.12.2017  15.12.2017 14.12.2017

The Prague Sotck Exchange and RM-System - daily results - 14.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	294.30	-0.10%	0	0
CETV	99.95	-1.82%	2 033 020	20 297	100.00	-1.48%	180 740	1 800
CTX	363.70	+0.08%	0	0
ČEZ	498.10	+0.77%	212 618 778	427 475	497.20	+0.44%	4 208 708	8 460
E4U	111.00	0.00%	0	0	110.20	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	908.20	+0.49%	20 706 538	22 819	910.00	+0.39%	440 077	484
FORTUNA	179.90	0.00%	468 660	2 605	179.30	+0.22%	36 059	202
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	419.00	+0.92%	260 182	621	418.00	-0.16%	83 500	200
KOMERČNÍ BANKA	911.30	+1.26%	194 145 067	214 139	910.70	+0.91%	1 764 329	1 950
MONETA MONEY BANK	78.85	+0.13%	77 777 172	987 990	78.60	+0.25%	981 801	12 501
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.00	+0.40%	47 549 130	172 152	276.50	-0.07%	83 020	300
PFNONWOVENS	825.50	-0.96%	1 527 289	1 849	834.80	+1.59%	29 222	35
PHILIP MORRIS ČR A	16 557.00	+0.35%	2 339 681	141	16 670.00	0.00%	16 670	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 406.00	0.00%	0	0	2 350.00	-4.08%	16 700	7
RMS MEZZANINE	0.70	0.00%	370	400	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›