The Prague Stock Exchange and RM-System - daily results dne 14.2.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2012  17.2.2012  16.2.2012  15.2.2012 14.2.2012

The Prague Sotck Exchange and RM-System - daily results - 14.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.57	-0.43%	286 006	15 408	18.70	0.00%	59 208	3 200
CETV	165.02	-3.21%	38 301 376	229 903	166.00	-1.78%	2 686 138	16 118
CPI FIM	103.36	-1.66%	1 577 408	14 800	104.50	-0.67%	70 959	672
ČEZ	820.00	+0.12%	390 291 262	476 607	816.10	-0.48%	3 208 024	3 928
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.90	+0.57%	370 296	5 328	71.50	-1.51%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	460.30	-3.09%	187 004 636	400 130	462.10	-3.71%	15 161 456	32 333
FORTUNA	99.24	-0.20%	1 558 689	15 702	99.30	-0.50%	561 073	5 665
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	212.10	-4.72%	9 845 127	45 954	210.00	-5.82%	345 162	1 606
KOMERČNÍ BANKA	3 680.00	-0.81%	296 522 708	80 373	3 685.00	-1.44%	814 471	221
NWR	151.10	-0.92%	44 907 154	293 430	152.10	-1.48%	3 495 110	22 871
O2 C.R.	376.00	0.00%	92 880 481	246 860	379.00	+0.53%	2 098 027	5 545
PFNONWOVENS	447.70	-0.09%	884 421	1 979	451.00	+0.89%	45 100	100
‹‹ First 60     Next 20 ›