The Prague Stock Exchange and RM-System - daily results dne 14.2.2018

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	96.30	+0.52%	5 530 125	57 570	96.00	+0.31%	9 600	100
ČEZ	509.50	-0.29%	164 366 806	321 162	510.00	0.00%	2 078 797	4 066
E4U	108.00	0.00%	269 967	2 471	108.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	2 620	1
ERSTE GROUP BANK A	1 003.00	-1.47%	99 175 252	98 486	1 005.00	-1.47%	187 640	185
FORTUNA	179.50	-0.28%	813 983	4 510	180.50	+0.55%	380 450	2 115
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
KOFOLA CS	410.00	0.00%	26 650	65	412.00	-0.48%	0	0
KOMERČNÍ BANKA	933.00	0.00%	138 349 946	148 368	933.00	+0.32%	422 624	453
MONETA MONEY BANK	83.20	+0.24%	91 644 973	1 099 407	83.70	+0.60%	1 430 012	17 120
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	+0.18%	11 171 029	41 002	275.00	+0.55%	489 250	1 780
PFNONWOVENS	912.00	+0.44%	121 022	133	918.00	-0.43%	0	0
PHILIP MORRIS ČR A	16 780.00	+1.70%	11 904 000	714	16 800.00	+0.84%	67 100	4
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 860.00	+10.00%	14 300	5	2 700.00	-6.89%	32 400	12
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›