The Prague Stock Exchange and RM-System - daily results dne 14.3.2007

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2007  19.3.2007  16.3.2007  15.3.2007 14.3.2007

The Prague Sotck Exchange and RM-System - daily results - 14.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	+4.18%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	815.70	-5.88%	2 447	3
ČEZ	846.70	-2.29%	2 659 011 570	3 159 951	844.30	-2.33%	16 666 269	19 833
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	-4.98%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	13 093 239	1 300	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 030.00	0.00%	15 450	15
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 541.00	-1.45%	334 803 035	95 359	3 500.00	-1.64%	1 010 066	287
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	851.10	+0.12%	0	0
O2 C.R.	538.00	-0.87%	331 524 078	619 245	537.00	-1.17%	3 672 608	6 840
‹‹ First 60     Next 20 ›