The Prague Stock Exchange and RM-System - daily results dne 14.3.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2013  19.3.2013  18.3.2013  15.3.2013 14.3.2013

The Prague Sotck Exchange and RM-System - daily results - 14.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.05	+0.22%	769 890	33 471	22.70	-0.43%	423 518	18 600
CETV	95.50	-3.44%	4 233 958	44 046	96.40	-0.82%	210 362	2 170
CPI FIM	61.00	+1.41%	2 557 367	41 401	61.30	+1.32%	270 826	4 380
ČEZ	602.00	+0.20%	227 035 725	377 060	604.00	0.00%	2 190 498	3 629
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.00	0.00%	14 000	200
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	624.50	+1.93%	123 119 469	198 080	624.00	+1.55%	6 145 576	9 894
FORTUNA	96.50	+0.52%	2 580 726	26 711	96.60	+1.25%	136 640	1 415
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	4 050.00	-0.49%	129 252 801	31 848	4 060.00	-0.73%	890 785	219
NWR	74.70	-0.13%	4 873 777	64 980	75.30	-0.26%	1 015 326	13 440
O2 C.R.	320.50	-1.26%	53 027 901	164 531	321.50	-1.35%	553 726	1 704
PFNONWOVENS	524.50	+0.67%	780 251	1 489	519.10	-0.07%	72 396	140
PHILIP MORRIS ČR A	11 380.00	-1.04%	5 672 116	496	11 490.00	-0.73%	195 874	17
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›