The Prague Stock Exchange and RM-System - daily results dne 14.3.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2014  19.3.2014  18.3.2014  17.3.2014 14.3.2014

The Prague Sotck Exchange and RM-System - daily results - 14.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.00	0.00%	20 100	30
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	79.50	+6.71%	14 841 262	188 608	78.10	+5.11%	3 141 615	40 151
CPI FIM	36.00	-11.55%	5 475 213	146 194	37.90	-8.45%	1 231 443	32 461
ČEZ	519.00	-1.67%	428 389 157	824 216	522.90	-0.78%	2 862 696	5 497
E4U	68.50	0.00%	0	0	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	627.50	-3.98%	212 971 720	334 330	633.60	-2.97%	11 501 750	18 057
FORTUNA	133.20	-0.22%	1 690 891	12 704	133.40	-0.44%	426 231	3 200
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	836.10	0.00%	0	0	841.00	-1.05%	25 136	30
KOMERČNÍ BANKA	4 450.00	-1.64%	202 872 381	45 768	4 451.00	-2.73%	2 676 086	598
NWR	11.05	-1.78%	1 304 695	117 759	11.10	0.00%	392 423	35 660
O2 C.R.	297.00	+0.03%	127 324 826	428 893	295.50	-0.34%	821 121	2 773
OHL ŽS					2 581.00	0.00%	0	0
‹‹ First 60     Next 20 ›