The Prague Stock Exchange and RM-System - daily results dne 14.3.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2016  17.3.2016  16.3.2016  15.3.2016 14.3.2016

The Prague Sotck Exchange and RM-System - daily results - 14.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	244.50	+0.58%	0	0
CETV	59.35	+1.80%	1 397 466	23 837	59.40	+2.41%	49 582	844
CTX	314.30	+1.29%	0	0
ČEZ	393.00	+1.92%	206 504 777	528 858	395.00	+2.33%	2 653 939	6 809
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	689.10	+0.16%	126 782 376	181 810	690.00	+1.10%	6 600 584	9 451
FORTUNA	85.75	-0.98%	7 310 606	87 353	85.00	-2.07%	961 996	11 454
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	460.40	+0.31%	576 799	1 256	460.00	0.00%	0	0
KOMERČNÍ BANKA	5 235.00	+1.39%	200 266 677	38 497	5 210.00	+1.27%	4 358 785	842
NWR	0.11	+10.00%	453 093	4 399 034	0.10	0.00%	20 080	200 800
O2 C.R.	252.00	+0.28%	66 487 374	263 934	252.00	+0.40%	308 055	1 226
PFNONWOVENS	734.90	-1.36%	7 382 434	10 005	736.00	-0.94%	40 788	55
PHILIP MORRIS ČR A	13 181.00	-0.72%	17 139 027	1 308	13 190.00	+0.09%	131 850	10
PLG LOBKOWICZ	207.50	+0.48%	499 268	2 399	206.00	-0.24%	8 652	42
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 158.10	+1.65%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›