The Prague Stock Exchange and RM-System - daily results dne 14.3.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2018  19.3.2018  16.3.2018  15.3.2018 14.3.2018

The Prague Sotck Exchange and RM-System - daily results - 14.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	88.70	-1.44%	12 711 076	143 836	89.60	-1.10%	1 271 902	14 288
ČEZ	508.50	-0.49%	121 673 327	238 033	510.50	+0.10%	614 144	1 200
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 055.00	-1.22%	97 983 276	92 391	1 060.00	-0.93%	371 550	350
FORTUNA	184.50	+0.27%	1 355 032	7 349	186.00	+1.63%	83 200	450
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	410.00	0.00%	545 035	1 323	416.00	+0.97%	14 976	36
KOMERČNÍ BANKA	922.50	-0.70%	96 716 004	104 600	928.50	-0.38%	111 545	120
MONETA MONEY BANK	83.60	-0.65%	151 738 648	1 810 334	84.30	-0.58%	877 580	10 428
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+0.88%	36 330 382	127 572	286.00	+1.24%	225 205	790
PFNONWOVENS	878.00	-1.13%	6 349 942	7 237	878.00	-0.45%	215 172	245
PHILIP MORRIS ČR A	17 780.00	-1.11%	13 311 440	744	17 940.00	-0.22%	89 780	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›