The Prague Stock Exchange and RM-System - daily results dne 14.4.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014  15.4.2014 14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 14.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					645.00	0.00%	0	0
AKRO OPF PROG.SPOL					626.00	-1.57%	18 920	30
CETV	56.35	-2.50%	9 599 319	168 842	56.80	-2.57%	581 582	10 159
CPI FIM	17.00	-3.40%	561 977	32 300	17.30	-1.70%	112 905	6 503
ČEZ	555.20	+0.39%	211 015 233	380 705	559.00	+0.23%	2 042 246	3 671
E4U	70.00	0.00%	1 336 365	19 082	72.50	-0.68%	2 538	35
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	664.10	-0.13%	70 514 307	106 505	665.00	-1.13%	3 263 294	4 925
FORTUNA	133.90	+0.67%	72 707	547	134.00	0.00%	136 245	1 020
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	795.10		3 976	5	799.10	-1.96%	46 418	58
KOMERČNÍ BANKA	4 780.00	+0.12%	85 045 126	17 833	4 785.00	+0.53%	224 709	47
NWR	12.25	0.00%	5 392 780	420 180	12.50	+3.30%	1 317 626	102 457
O2 C.R.	299.50	+0.23%	74 708 366	249 469	298.50	0.00%	345 919	1 156
OHL ŽS					2 470.10	0.00%	0	0
PFNONWOVENS	592.00	-1.00%	6 222 699	10 459	599.00	-0.49%	253 855	425
‹‹ First 60     Next 20 ›