The Prague Stock Exchange and RM-System - daily results dne 14.4.2016

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2016  19.4.2016  18.4.2016  15.4.2016 14.4.2016

The Prague Sotck Exchange and RM-System - daily results - 14.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	246.80	+0.08%	0	0
CETV	64.90	+2.61%	2 557 214	39 679	64.50	+1.42%	282 130	4 400
CTX	306.70	-0.65%	0	0
ČEZ	406.80	+1.73%	157 634 318	391 336	405.50	+1.35%	2 234 941	5 570
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	-2.93%	1 920	20	98.00	+2.61%	9 702	99
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	684.50	+1.71%	150 936 767	221 944	681.00	+1.64%	2 499 068	3 677
FORTUNA	91.00	-3.60%	795 388	8 582	92.00	-3.15%	389 628	4 127
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 196.00	+5.56%	1 196	1
KOFOLA CS	417.90	-0.50%	1 822 378	4 443	416.50	0.00%	0	0
KOMERČNÍ BANKA	4 799.00	-4.97%	206 645 856	43 033	5 115.00	+1.14%	6 477 244	1 281
NWR	0.15	0.00%	487 496	3 270 540	0.20	0.00%	14 081	70 403
O2 C.R.	249.90	0.00%	66 664 929	266 703	250.00	-0.68%	186 440	740
PFNONWOVENS	838.90	+1.70%	2 660 785	3 198	836.60	+1.22%	397 415	477
PHILIP MORRIS ČR A	13 199.00	-0.87%	12 483 351	945	13 181.60	-1.15%	303 235	23
PLG LOBKOWICZ	208.00	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 150.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›