The Prague Stock Exchange and RM-System - daily results dne 14.5.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2003  19.5.2003  16.5.2003  15.5.2003 14.5.2003

The Prague Sotck Exchange and RM-System - daily results - 14.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	0.00%	0	0	74.10	-0.80%	4 384	59
APOLLÓN HOLDING	84.57	+4.99%	0	0	89.80	+2.04%	57 826	650
ARCELORMITTAL	108.00	0.00%	21 600	200	109.00	+3.61%	391 420	3 635
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	423.80	+0.11%	5 086	12
ČESKÉ RADIOKOMUN.	196.55	+1.58%	68 753 148	349 235	197.00	+0.51%	35 460	180
ČEZ	108.25	-0.36%	119 701 317	1 105 341	108.50	+0.27%	626 968	5 778
ČEZ 11,0625/08	100.00	0.00%	288 975 646	26 000	10 000.00	0.00%	0	0
ČMD	86.00	0.00%	0	0	117.80	+2.43%	15 389	133
EUROVIA CS	1 180.00	0.00%	0	0	1 300.00	+2.56%	9 100	7
FINOP HOLDING	720.00	0.00%	0	0	755.00	-0.26%	56 631	75
GLAVER.CZ VAR/08	100.00	0.00%	19 634 267	2 000	10 000.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 620.10	+0.76%	5 240	2
KOMERČNÍ BANKA	2 080.00	+1.61%	346 413 904	168 121	2 068.10	+1.42%	308 336	150
KON.AHOLD VAR/05	100.00	0.00%	81 630 417	10 000	10 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	393.70	0.00%	0	0	567.20	+9.70%	12 931	23
METROSTAV	250.00	0.00%	0	0	242.00	0.00%	5 808	24
NKT CABLES	740.00	0.00%	0	0	670.00	-0.08%	5 364	8
O2 C.R.	343.00	+0.35%	107 445 659	313 122	339.40	+0.44%	671 144	1 984
OKD	154.74	0.00%	0	0	187.10	+3.37%	7 110	38
PARAMO	397.80	0.00%	0	0	490.50	+0.08%	2 453	5
‹‹ First 60     Next 20 ›