The Prague Stock Exchange and RM-System - daily results dne 14.5.2004

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2004  19.5.2004  18.5.2004  17.5.2004 14.5.2004

The Prague Sotck Exchange and RM-System - daily results - 14.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	680.10	+1.49%	1 099 664	1 551	680.00	0.00%	2 270 476	3 260
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	+0.65%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	0	0	11 275.10	+2.35%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 015.00	-1.21%	65 975	65
ČESKÉ RADIOKOMUN.	437.70	+1.18%	31 145 981	70 873	440.00	+0.91%	401 883	918
ČEZ	172.59	+3.81%	557 923 497	3 264 682	174.40	+4.74%	1 693 951	9 901
ČMD	245.00	+2.08%	4 410	18	237.00	+1.28%	12 798	54
ENERGOAQUA	636.30	0.00%	0	0	800.00	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 150.00	+2.32%	32 250	15
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 065.00	0.00%	40 082	4
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	-0.22%	1 795 800	164
JÁCHYMOV PM	677.10	0.00%	0	0	870.60	-1.90%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 600.00	+0.36%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 930.00	-0.34%	5 860	2
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 897.60	0.00%	0	0
KOMERČNÍ BANKA	2 632.00	-0.49%	709 622 627	266 014	2 657.90	-0.22%	882 042	331
K-T-V INVEST	363.80	0.00%	0	0	463.10	0.00%	0	0
MADETA	539.70	0.00%	0	0	635.50	+5.25%	19 600	30
METALIMEX	2 190.00	0.00%	0	0	2 345.00	+2.28%	7 035	3
‹‹ First 60     Next 20 ›