The Prague Stock Exchange and RM-System - daily results dne 14.5.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2013  17.5.2013  16.5.2013  15.5.2013 14.5.2013

The Prague Sotck Exchange and RM-System - daily results - 14.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.70	+0.21%	378 260	15 775	24.00	+1.69%	71 400	3 000
CETV	58.95	+3.06%	28 331 663	486 102	59.40	+4.03%	2 197 640	37 447
CPI FIM	56.75	-2.83%	692 757	12 178	56.80	-1.90%	202 366	3 585
ČEZ	564.90	-0.19%	153 073 045	271 099	565.00	+0.36%	913 042	1 620
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	-0.14%	19 013	272	69.90	+1.30%	22 828	325
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	639.90	+1.75%	183 432 088	288 418	640.00	+1.91%	6 035 781	9 494
FORTUNA	113.50	+2.71%	14 458 786	128 612	113.70	+3.36%	1 495 132	13 306
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 810.00	+3.17%	232 710 993	61 287	3 805.00	+2.84%	2 148 238	567
NWR	43.40	-3.56%	24 215 968	543 242	44.00	-3.50%	1 590 907	36 043
O2 C.R.	288.00	+0.91%	123 563 793	433 181	287.00	+1.41%	1 174 377	4 108
PFNONWOVENS	526.50	+0.32%	3 206 163	6 100	527.00	+0.76%	86 879	165
PHILIP MORRIS ČR A	11 259.00	+0.08%	6 781 818	603	11 195.00	0.00%	0	0
PRAZSKE SLUZBY	500.00	0.00%	0	0	500.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›