The Prague Stock Exchange and RM-System - daily results dne 14.5.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2014  19.5.2014  16.5.2014  15.5.2014 14.5.2014

The Prague Sotck Exchange and RM-System - daily results - 14.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.10	0.00%	0	0
AKRO OPF PROG.SPOL					606.10	0.00%	0	0
CETV	55.10	-4.58%	5 970 676	107 096	55.40	-3.32%	727 031	13 022
CPI FIM	17.00	-1.73%	162 995	9 500	17.20	-2.27%	59 985	3 474
ČEZ	569.00	-1.07%	293 911 154	515 637	569.00	-1.47%	7 281 414	12 734
E4U	71.40	-0.83%	152 336	2 115	73.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	647.30	-0.72%	20 820 781	32 184	647.00	-0.77%	1 571 281	2 422
FORTUNA	127.55	-0.15%	2 409 271	18 883	129.00	0.00%	271 463	2 115
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 420.00	-1.00%	233 240 405	52 712	4 430.00	-1.56%	600 384	135
NWR	12.45	-1.19%	1 252 599	98 813	12.50	-1.57%	379 957	29 989
O2 C.R.	303.00	+0.16%	27 640 608	91 617	301.50	-0.36%	424 765	1 409
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	594.00	+0.16%	1 015 374	1 702	592.00	-0.67%	92 748	156
PHILIP MORRIS ČR A	10 273.00	-0.54%	5 595 721	543	10 340.50	-0.57%	290 643	28
‹‹ First 60     Next 20 ›