The Prague Stock Exchange and RM-System - daily results dne 14.5.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2015  19.5.2015  18.5.2015  15.5.2015 14.5.2015

The Prague Sotck Exchange and RM-System - daily results - 14.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	59.90	-1.48%	4 096 060	68 511	60.40	-2.42%	663 940	11 129
CPI FIM					10.40	-0.95%	5 060	480
ČEZ	631.40	-0.97%	244 384 812	385 243	632.30	-1.36%	10 170 464	16 000
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	+0.58%	9 570	110	87.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	736.00	+0.08%	33 418 166	45 609	733.50	-0.20%	2 198 910	3 007
FORTUNA	95.60	-2.20%	3 716 592	38 527	95.70	-1.94%	258 155	2 668
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 100.00	-4.34%	10 301	11
KOMERČNÍ BANKA	5 260.00	-1.65%	106 098 515	20 053	5 270.00	-0.09%	116 083	22
NWR	0.25	+4.17%	339 926	1 351 819	0.30	0.00%	7 370	28 033
O2 C.R.	175.00	-7.16%	75 609 374	424 010	180.10	-3.22%	1 643 222	9 054
PFNONWOVENS	771.70	+0.22%	3 506 467	4 562	774.90	+0.64%	322 878	419
PHILIP MORRIS ČR A	10 500.00	-0.76%	23 998 532	2 267	10 580.00	+0.10%	1 058 586	100
‹‹ First 60     Next 20 ›