The Prague Stock Exchange and RM-System - daily results dne 14.5.2020

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2020  19.5.2020  18.5.2020  15.5.2020 14.5.2020

The Prague Sotck Exchange and RM-System - daily results - 14.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.20	-3.62%	21 183 021	149 015	142.40	-2.46%	559 073	3 896
CETV	99.50	-0.90%	5 601 473	56 182	98.00	-1.80%	270 430	2 730
ČEZ	468.00	-1.89%	122 724 987	260 331	469.00	-1.26%	4 232 334	8 963
DEUTSCHE BANK AG	163.20	-6.74%	32 700	200	166.50	-5.98%	52 708	315
DEUTSCHE TELEKOM	382.30	-0.07%	19 115	50	384.00	0.00%	0	0
E4U	97.50	0.00%	9 750	100	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	492.00	-4.47%	156 018 057	313 508	497.90	-4.03%	7 842 851	15 584
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.00	-3.93%	19 800	450
KOFOLA CS	236.00	0.00%	1 143 794	4 814	237.00	-1.25%	196 085	825
KOMERČNÍ BANKA	503.00	-2.14%	116 816 105	231 943	507.00	-2.31%	3 977 934	7 865
MONETA MONEY BANK	48.80	-2.11%	168 568 981	3 429 667	49.20	-1.99%	8 932 208	181 503
NOKIA CORP.	85.00	-5.29%	45 316	532	86.00	-3.37%	39 724	460
O2 C.R.	218.00	-0.91%	11 121 049	50 787	219.00	-0.90%	1 520 600	6 917
PFNONWOVENS	634.00	+0.63%	2 144 038	3 325	642.00	+1.90%	244 792	382
‹‹ First 60     Next 20 ›