The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.71% | 11 000 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 406.70 | -3.14% | 1 538 911 074 | 3 627 356 | 401.80 | -4.65% | 497 163 | 1 198 | ||||||
ČEZ | 176.99 | -0.14% | 135 313 538 | 765 336 | 177.80 | -3.36% | 1 924 052 | 11 216 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 599 814 450 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 717.00 | +2.87% | 8 585 | 5 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 684.60 | +5.00% | 0 | 0 | 918.60 | +2.29% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 518.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 989.00 | +0.18% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
KOMERČNÍ BANKA | 2 854.00 | -0.42% | 122 576 312 | 42 934 | 2 824.00 | -0.52% | 112 960 | 40 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 425.60 | +1.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 706.60 | -5.53% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 552.50 | -4.07% | 3 868 | 7 | ||||||
|