The Prague Stock Exchange and RM-System - daily results dne 14.7.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2006  19.7.2006  18.7.2006  17.7.2006 14.7.2006

The Prague Sotck Exchange and RM-System - daily results - 14.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	999.70	+4.56%	25 992	26
ČEZ	718.10	-1.16%	1 226 967 593	1 715 277	724.90	-0.38%	2 206 296	3 070
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.00	0.00%	0	0
EUROVIA CS	3 650.00	0.00%	0	0	3 710.00	+1.42%	211 665	57
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	2 977.00	-4.03%	345 477 870	114 111	3 059.20	-2.71%	57 538	19
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	879.70	+0.46%	0	0
O2 C.R.	453.00	-2.71%	264 068 059	578 208	453.00	-3.88%	1 504 543	3 265
PARAMO	810.70	0.00%	0	0	712.30	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›