The Prague Stock Exchange and RM-System - daily results dne 14.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2009  17.7.2009  16.7.2009  15.7.2009 14.7.2009

The Prague Sotck Exchange and RM-System - daily results - 14.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.84	+1.73%	72 754	8 351	8.80	+1.14%	67 819	7 745
CETV	354.90	+5.34%	81 024 447	231 907	350.00	+1.80%	3 771 579	10 631
CPI FIM	147.00	+4.15%	1 238 897	8 540	146.00	+2.17%	668 913	4 568
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	878.00	+1.50%	747 203 810	852 587	872.30	+0.84%	6 566 668	7 508
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	294.90	+6.23%	2 165 502	7 367	297.00	+5.13%	438 674	1 475
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	490.30	+4.01%	240 462 983	492 741	482.00	+2.12%	6 393 333	13 115
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›