The Prague Stock Exchange and RM-System - daily results dne 14.7.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2010  19.7.2010  16.7.2010  15.7.2010 14.7.2010

The Prague Sotck Exchange and RM-System - daily results - 14.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.05	-0.11%	367 778	20 374	17.90	0.00%	36 698	2 044
CETV	450.50	-1.85%	69 846 170	150 964	458.00	-0.87%	2 210 381	4 764
CPI FIM	129.02	-1.22%	1 572 607	12 057	130.10	-2.55%	253 318	1 914
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	0	0
ČEZ	882.80	+0.93%	333 462 495	378 205	878.90	+0.33%	6 351 703	7 226
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	188.00	+2.17%	615 815	3 265	187.00	-0.42%	111 483	591
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	759.90	-0.08%	237 163 793	308 348	756.00	+0.04%	2 954 432	3 854
EUROPA BONUS CZK	5 984.00	+0.15%	0	0	5 690.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 050.00	+4.89%	0	0
KITD, v likvidaci	198.01	0.00%	94 637	470	216.00	+8.05%	5 400	25
KOMERČNÍ BANKA	3 611.00	-1.10%	208 412 826	56 836	3 604.40	-1.49%	688 560	188
NWN	225.50	-0.70%	120 105 742	523 706	226.30	-0.70%	3 805 676	16 685
‹‹ First 60     Next 20 ›