The Prague Stock Exchange and RM-System - daily results dne 14.7.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2011  19.7.2011  18.7.2011  15.7.2011 14.7.2011

The Prague Sotck Exchange and RM-System - daily results - 14.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	+0.83%	144 995	6 028	24.00	-1.23%	12 097	504
CETV	318.00	-3.49%	18 278 137	56 998	318.50	-3.04%	1 495 647	4 644
CPI FIM	183.28	+1.24%	1 699 431	9 252	184.50	-0.11%	356 943	1 925
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	625.60	0.00%	0	0
ČEZ	862.50	-0.17%	462 102 526	535 359	863.00	+0.41%	1 193 036	1 383
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	30.31	+0.07%	24 739	800	32.00	0.00%	2 880	90
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	817.50	-0.61%	57 225 844	69 730	818.50	-1.24%	1 312 331	1 599
FORTUNA	119.79	+0.66%	2 601 299	21 930	119.10	+0.08%	289 714	2 439
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 102.10	+2.40%	0	0
KITD, v likvidaci	208.20	-0.67%	2 223 715	10 662	210.00	+0.38%	15 330	73
KOMERČNÍ BANKA	4 021.00	-0.47%	67 758 064	16 782	4 020.00	-0.71%	234 133	58
NWR	239.50	+0.21%	54 020 430	226 559	239.60	-0.53%	3 265 410	13 722
O2 C.R.	431.00	-0.14%	64 346 821	148 964	431.90	-0.48%	2 175 195	5 031
PFNONWOVENS	459.10	+0.46%	3 268 697	7 138	460.00	-1.07%	13 800	30
‹‹ First 60     Next 20 ›