The Prague Stock Exchange and RM-System - daily results dne 14.7.2014
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 51.75 | -0.67% | 4 682 636 | 89 679 | 52.00 | -1.33% | 538 774 | 10 232 | ||||||
| CPI FIM | 12.50 | -1.96% | 223 392 | 17 855 | 12.50 | -0.79% | 41 751 | 3 278 | ||||||
| ČEZ | 583.50 | -0.66% | 261 243 839 | 445 032 | 590.00 | +0.53% | 3 734 532 | 6 353 | ||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
| FORTUNA | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 548.00 | -0.68% | 111 323 530 | 24 282 | 4 590.20 | -0.65% | 501 767 | 109 | ||||||
| NWR | 4.30 | +14.67% | 3 870 511 | 954 666 | 4.30 | +13.15% | 480 650 | 115 787 | ||||||
| O2 C.R. | 283.00 | -1.36% | 28 764 624 | 101 395 | 283.50 | -0.70% | 1 797 664 | 6 327 | ||||||
| PFNONWOVENS | 609.90 | +1.28% | 1 555 845 | 2 572 | 606.90 | -0.09% | 111 154 | 183 | ||||||
| PHILIP MORRIS ČR A | 10 317.00 | +0.16% | 4 812 739 | 462 | 10 350.00 | +0.24% | 892 469 | 86 | ||||||
| PLG LOBKOWICZ | 158.50 | -0.19% | 94 418 | 600 | 159.50 | +0.63% | 957 | 6 | ||||||
| ||||||||||||||
