The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.60 | -0.07% | 9 916 | 18 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | -4.58% | 0 | 0 | ||||||||||
| BMT | 515.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +4.31% | 67 674 | 308 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.00 | +16.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 389.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 666.50 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 251.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 392.10 | +0.12% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 778.00 | -4.20% | 22 224 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 485.00 | +4.97% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 299.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 455 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
