The Prague Stock Exchange and RM-System - daily results dne 14.8.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2006  17.8.2006  16.8.2006  15.8.2006 14.8.2006

The Prague Sotck Exchange and RM-System - daily results - 14.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	590.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	935.10	-2.38%	0	0
ČEZ	814.30	+1.58%	1 333 454 505	1 648 365	811.00	+1.71%	2 082 424	2 567
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	-1.75%	26 600	19
EUROVIA CS	3 850.00	+1.29%	154 020	40	3 900.00	+2.63%	234 000	60
HZL ČMHB 3,00/08	100.60	+0.20%	4 920 015	482	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
KOMERČNÍ BANKA	3 332.00	-0.33%	145 111 525	43 525	3 279.00	-2.97%	428 573	130
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	891.00	+4.67%	0	0
O2 C.R.	461.80	+0.87%	239 052 901	517 272	465.00	+0.49%	905 066	1 942
PARAMO	760.00	-5.93%	375 120	472	800.00	+5.84%	16 000	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›