The Prague Stock Exchange and RM-System - daily results dne 14.8.2007

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2007  17.8.2007  16.8.2007  15.8.2007 14.8.2007

The Prague Sotck Exchange and RM-System - daily results - 14.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	898.40	+0.93%	0	0
ČEZ	1 098.00	-1.08%	1 418 722 052	1 291 517	1 099.30	-0.65%	4 718 145	4 304
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 401.00	+0.07%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	546 500 013	53 000	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	-2.01%	51 639 774	5 015	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	-1.18%	103 478	10	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	132 849 347	13 000	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	+4.15%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
KOMERČNÍ BANKA	3 998.00	-0.30%	403 694 207	101 183	4 000.00	-1.23%	1 576 474	395
‹‹ First 60     Next 20 ›